SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,398 Value ($000) $900 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,697 Value ($000) $876 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,915 Value ($000) $1,065 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,315 Value ($000) $1,101 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,116 Value ($000) $1,626 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,624 Value ($000) $1,348 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,626 Value ($000) $1,184 Avg Close $264.72 Range $209.73 - $307.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,398	$900	$248.17	$221.60 - $269.11
Q3 2025	3,697	$876	$251.43	$225.72 - $275.87
Q2 2025	3,915	$1,065	$266.04	$228.51 - $294.59
Q1 2025	4,315	$1,101	$309.01	$257.51 - $364.71
Q4 2024	5,116	$1,626	$316.76	$267.64 - $366.19
Q3 2024	4,624	$1,348	$253.82	$230.08 - $276.52
Q2 2024	4,626	$1,184	$264.72	$209.73 - $307.96