SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $338 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,205 Value ($000) $285 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,379 Value ($000) $376 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,265 Value ($000) $876 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 42,048 Value ($000) $222 Avg Close $316.76 Range $267.64 - $366.19
Q4 2023
Shares 3,529 Value ($000) $929 Avg Close $223.60 Range $191.35 - $265.14
Q4 2021
Shares 1,839 Value ($000) $467 Avg Close $277.61 Range $242.31 - $308.01