SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 932 Value ($000) $247 Avg Close $248.17 Range $221.60 - $269.11

Q2 2025

Shares 978 Value ($000) $267 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,117 Value ($000) $300 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 767 Value ($000) $256 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	932	$247	$248.17	$221.60 - $269.11
Q2 2025	978	$267	$266.04	$228.51 - $294.59
Q1 2025	1,117	$300	$309.01	$257.51 - $364.71
Q4 2024	767	$256	$316.76	$267.64 - $366.19