SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,991 Value ($000) $1,587 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,506 Value ($000) $1,305 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,538 Value ($000) $1,510 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,315 Value ($000) $1,426 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,219 Value ($000) $1,745 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,009 Value ($000) $1,371 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,876 Value ($000) $1,254 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,837 Value ($000) $1,337 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,511 Value ($000) $1,187 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,317 Value ($000) $875 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,426 Value ($000) $724 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,995 Value ($000) $598 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,468 Value ($000) $327 Avg Close $144.17 Range $124.82 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,991	$1,587	$248.17	$221.60 - $269.11
Q3 2025	5,506	$1,305	$251.43	$225.72 - $275.87
Q2 2025	5,538	$1,510	$266.04	$228.51 - $294.59
Q1 2025	5,315	$1,426	$309.01	$257.51 - $364.71
Q4 2024	5,219	$1,745	$316.76	$267.64 - $366.19
Q3 2024	5,009	$1,371	$253.82	$230.08 - $276.52
Q2 2024	4,876	$1,254	$264.72	$209.73 - $307.96
Q1 2024	4,837	$1,337	$285.15	$246.84 - $314.88
Q4 2023	4,511	$1,187	$223.60	$191.35 - $265.14
Q3 2023	4,317	$875	$213.47	$197.15 - $235.36
Q2 2023	3,426	$724	$201.68	$185.06 - $222.30
Q1 2023	2,995	$598	$166.88	$131.43 - $197.60
Q4 2022	2,468	$327	$144.17	$124.82 - $164.04