SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,467 Value ($000) $918 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,715 Value ($000) $881 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,912 Value ($000) $1,067 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,912 Value ($000) $1,050 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,347 Value ($000) $1,453 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,822 Value ($000) $1,320 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,113 Value ($000) $1,315 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,970 Value ($000) $1,798 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,573 Value ($000) $1,466 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,573 Value ($000) $1,156 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,565 Value ($000) $1,176 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,090 Value ($000) $1,217 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,147 Value ($000) $815 Avg Close $144.17 Range $124.82 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,467	$918	$248.17	$221.60 - $269.11
Q3 2025	3,715	$881	$251.43	$225.72 - $275.87
Q2 2025	3,912	$1,067	$266.04	$228.51 - $294.59
Q1 2025	3,912	$1,050	$309.01	$257.51 - $364.71
Q4 2024	4,347	$1,453	$316.76	$267.64 - $366.19
Q3 2024	4,822	$1,320	$253.82	$230.08 - $276.52
Q2 2024	5,113	$1,315	$264.72	$209.73 - $307.96
Q1 2024	5,970	$1,798	$285.15	$246.84 - $314.88
Q4 2023	5,573	$1,466	$223.60	$191.35 - $265.14
Q3 2023	5,573	$1,156	$213.47	$197.15 - $235.36
Q2 2023	5,565	$1,176	$201.68	$185.06 - $222.30
Q1 2023	6,090	$1,217	$166.88	$131.43 - $197.60
Q4 2022	6,147	$815	$144.17	$124.82 - $164.04