SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,533 Value ($000) $1,466 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,426 Value ($000) $1,286 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 5,192 Value ($000) $1,416 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,130 Value ($000) $1,377 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 5,347 Value ($000) $1,788 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 5,748 Value ($000) $1,573 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 5,051 Value ($000) $1,299 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,505 Value ($000) $1,357 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 4,905 Value ($000) $1,291 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,029 Value ($000) $1,020 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 5,251 Value ($000) $1,109 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 8,251 Value ($000) $1,648 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 8,462 Value ($000) $1,122 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 8,119 Value ($000) $1,168 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 8,259 Value ($000) $1,363 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 8,279 Value ($000) $1,758 Avg Close $212.63 Range $182.23 - $253.79