SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,531 Value ($000) $9,677 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 35,211 Value ($000) $8,345 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 41,153 Value ($000) $11,222 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 40,795 Value ($000) $10,948 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 28,114 Value ($000) $9,399 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 26,723 Value ($000) $7,314 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 25,108 Value ($000) $6,455 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 23,855 Value ($000) $7,185 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 20,669 Value ($000) $5,439 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 28,722 Value ($000) $5,824 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 29,852 Value ($000) $6,306 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 22,837 Value ($000) $4,562 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 13,537 Value ($000) $1,795 Avg Close $144.17 Range $124.82 - $164.04