Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,734 | $19,003 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 69,193 | $16,399 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 65,956 | $17,986 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 62,939 | $16,890 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 60,766 | $20,316 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 58,870 | $16,113 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 55,378 | $14,238 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 51,438 | $15,492 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 49,294 | $12,971 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 44,931 | $9,111 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 42,088 | $8,892 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 41,339 | $8,259 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 59,102 | $7,836 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 64,112 | $9,222 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 57,274 | $9,453 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 15,699 | $2,936 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 11,647 | $2,960 | $277.61 | $242.31 - $308.01 |