SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,749 Value ($000) $1,258 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,002 Value ($000) $948 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,799 Value ($000) $1,036 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,690 Value ($000) $990 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,815 Value ($000) $1,275 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,823 Value ($000) $1,046 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,927 Value ($000) $753 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,952 Value ($000) $588 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,942 Value ($000) $511 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,913 Value ($000) $388 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,889 Value ($000) $399 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,876 Value ($000) $375 Avg Close $166.88 Range $131.43 - $197.60