SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,710 Value ($000) $6,924 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 10,472 Value ($000) $2,866 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,651 Value ($000) $2,738 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,966 Value ($000) $3,303 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 11,072 Value ($000) $2,913 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 11,644 Value ($000) $2,361 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,473 Value ($000) $2,635 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 13,147 Value ($000) $2,627 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 14,104 Value ($000) $1,870 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 14,743 Value ($000) $2,121 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 15,189 Value ($000) $2,505 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 15,443 Value ($000) $3,279 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 14,261 Value ($000) $3,624 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 14,448 Value ($000) $3,919 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,310 Value ($000) $2,030 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 8,889 Value ($000) $1,883 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 9,053 Value ($000) $2,014 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 9,348 Value ($000) $2,350 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 9,276 Value ($000) $1,738 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 9,611 Value ($000) $1,384 Avg Close $169.39 Range $113.91 - $193.37

Q2 2013

Shares 13,875 Value ($000) $530 Avg Close $40.78 Range $35.66 - $47.01

Q1 2013

Shares 16,821 Value ($000) $3,008 Avg Close $42.94 Range $40.01 - $46.42

Q4 2012

Shares 17,095 Value ($000) $2,873 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,710	$6,924	$316.76	$267.64 - $366.19
Q3 2024	10,472	$2,866	$253.82	$230.08 - $276.52
Q2 2024	10,651	$2,738	$264.72	$209.73 - $307.96
Q1 2024	10,966	$3,303	$285.15	$246.84 - $314.88
Q4 2023	11,072	$2,913	$223.60	$191.35 - $265.14
Q3 2023	11,644	$2,361	$213.47	$197.15 - $235.36
Q2 2023	12,473	$2,635	$201.68	$185.06 - $222.30
Q1 2023	13,147	$2,627	$166.88	$131.43 - $197.60
Q4 2022	14,104	$1,870	$144.17	$124.82 - $164.04
Q3 2022	14,743	$2,121	$167.53	$142.02 - $192.04
Q2 2022	15,189	$2,505	$174.57	$152.69 - $218.35
Q1 2022	15,443	$3,279	$212.63	$182.23 - $253.79
Q4 2021	14,261	$3,624	$277.61	$242.31 - $308.01
Q3 2021	14,448	$3,919	$250.91	$231.50 - $282.92
Q2 2021	8,310	$2,030	$227.70	$206.40 - $244.72
Q1 2021	8,889	$1,883	$219.95	$199.09 - $248.21
Q4 2020	9,053	$2,014	$240.26	$213.04 - $267.67
Q3 2020	9,348	$2,350	$216.28	$179.75 - $281.08
Q2 2020	9,276	$1,738	$166.47	$128.48 - $191.76
Q1 2020	9,611	$1,384	$169.39	$113.91 - $193.37
Q2 2013	13,875	$530	$40.78	$35.66 - $47.01
Q1 2013	16,821	$3,008	$42.94	$40.01 - $46.42
Q4 2012	17,095	$2,873	—	—