SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773,553 Value ($000) $114,587 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 418,445 Value ($000) $99,173 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 451,280 Value ($000) $123,060 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 477,710 Value ($000) $128,199 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 487,013 Value ($000) $162,237 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 484,358 Value ($000) $132,574 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 490,915 Value ($000) $126,215 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 711,140 Value ($000) $214,177 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 700,424 Value ($000) $184,309 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 671,832 Value ($000) $136,241 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 583,985 Value ($000) $123,372 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 497,650 Value ($000) $99,423 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 420,970 Value ($000) $55,671 Avg Close $144.17 Range $124.82 - $164.04