SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

UNIQUE WEALTH, LLC's Holding History (CIK: 0001957124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,677 Value ($000) $2,034 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,149 Value ($000) $2,405 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,297 Value ($000) $2,808 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,922 Value ($000) $2,663 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,839 Value ($000) $2,621 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,972 Value ($000) $1,908 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,174 Value ($000) $1,587 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,646 Value ($000) $1,098 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,549 Value ($000) $408 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,677	$2,034	$248.17	$221.60 - $269.11
Q3 2025	10,149	$2,405	$251.43	$225.72 - $275.87
Q2 2025	10,297	$2,808	$266.04	$228.51 - $294.59
Q1 2025	9,922	$2,663	$309.01	$257.51 - $364.71
Q4 2024	7,839	$2,621	$316.76	$267.64 - $366.19
Q3 2024	6,972	$1,908	$253.82	$230.08 - $276.52
Q2 2024	6,174	$1,587	$264.72	$209.73 - $307.96
Q1 2024	3,646	$1,098	$285.15	$246.84 - $314.88
Q4 2023	1,549	$408	$223.60	$191.35 - $265.14