SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,477 Value ($000) $656 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,313 Value ($000) $785 Avg Close $251.43 Range $225.72 - $275.87

Q1 2025

Shares 1,053 Value ($000) $283 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,199 Value ($000) $401 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,308 Value ($000) $358 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 2,124 Value ($000) $546 Avg Close $264.72 Range $209.73 - $307.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,477	$656	$248.17	$221.60 - $269.11
Q3 2025	3,313	$785	$251.43	$225.72 - $275.87
Q1 2025	1,053	$283	$309.01	$257.51 - $364.71
Q4 2024	1,199	$401	$316.76	$267.64 - $366.19
Q3 2024	1,308	$358	$253.82	$230.08 - $276.52
Q2 2024	2,124	$546	$264.72	$209.73 - $307.96