SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Crescent Sterling, Ltd.'s Holding History (CIK: 0001962005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,774 Value ($000) $1,000 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,662 Value ($000) $868 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,363 Value ($000) $917 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,078 Value ($000) $826 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,719 Value ($000) $575 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 920 Value ($000) $252 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,774	$1,000	$248.17	$221.60 - $269.11
Q3 2025	3,662	$868	$251.43	$225.72 - $275.87
Q2 2025	3,363	$917	$266.04	$228.51 - $294.59
Q1 2025	3,078	$826	$309.01	$257.51 - $364.71
Q4 2024	1,719	$575	$316.76	$267.64 - $366.19
Q3 2024	920	$252	$253.82	$230.08 - $276.52