SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,189 Value ($000) $580 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,680 Value ($000) $635 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,323 Value ($000) $2,770 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,323 Value ($000) $1,489 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,691 Value ($000) $1,234 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 2,800 Value ($000) $766 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,189	$580	$248.17	$221.60 - $269.11
Q3 2025	2,680	$635	$251.43	$225.72 - $275.87
Q2 2025	10,323	$2,770	$266.04	$228.51 - $294.59
Q1 2025	10,323	$1,489	$309.01	$257.51 - $364.71
Q4 2024	3,691	$1,234	$316.76	$267.64 - $366.19
Q3 2024	2,800	$766	$253.82	$230.08 - $276.52