SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 180 Value ($000) $46 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 637 Value ($000) $192 Avg Close $285.15 Range $246.84 - $314.88

Q3 2023

Shares 91 Value ($000) $18 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 144 Value ($000) $30 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 269 Value ($000) $54 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 284 Value ($000) $38 Avg Close $144.17 Range $124.82 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	180	$46	$264.72	$209.73 - $307.96
Q1 2024	637	$192	$285.15	$246.84 - $314.88
Q3 2023	91	$18	$213.47	$197.15 - $235.36
Q2 2023	144	$30	$201.68	$185.06 - $222.30
Q1 2023	269	$54	$166.88	$131.43 - $197.60
Q4 2022	284	$38	$144.17	$124.82 - $164.04