SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Talisman Wealth Advisors LLC's Holding History (CIK: 0001962685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $203 Avg Close $248.17 Range $221.60 - $269.11
Q2 2025
Shares 832 Value ($000) $227 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 852 Value ($000) $229 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 785 Value ($000) $263 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 759 Value ($000) $210 Avg Close $253.82 Range $230.08 - $276.52
Q1 2024
Shares 702 Value ($000) $211 Avg Close $285.15 Range $246.84 - $314.88
Q3 2023
Shares 1,182 Value ($000) $240 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,182 Value ($000) $250 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,177 Value ($000) $0 Avg Close $166.88 Range $131.43 - $197.60