SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,301 Value ($000) $1,934 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 7,774 Value ($000) $1,842 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,386 Value ($000) $1,741 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,069 Value ($000) $1,629 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,282 Value ($000) $2,100 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,410 Value ($000) $1,481 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,589 Value ($000) $923 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,179 Value ($000) $1,259 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,660 Value ($000) $963 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,481 Value ($000) $918 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,761 Value ($000) $795 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,844 Value ($000) $768 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,888 Value ($000) $516 Avg Close $144.17 Range $124.82 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,301	$1,934	$248.17	$221.60 - $269.11
Q3 2025	7,774	$1,842	$251.43	$225.72 - $275.87
Q2 2025	6,386	$1,741	$266.04	$228.51 - $294.59
Q1 2025	6,069	$1,629	$309.01	$257.51 - $364.71
Q4 2024	6,282	$2,100	$316.76	$267.64 - $366.19
Q3 2024	5,410	$1,481	$253.82	$230.08 - $276.52
Q2 2024	3,589	$923	$264.72	$209.73 - $307.96
Q1 2024	4,179	$1,259	$285.15	$246.84 - $314.88
Q4 2023	3,660	$963	$223.60	$191.35 - $265.14
Q3 2023	4,481	$918	$213.47	$197.15 - $235.36
Q2 2023	3,761	$795	$201.68	$185.06 - $222.30
Q1 2023	3,844	$768	$166.88	$131.43 - $197.60
Q4 2022	3,888	$516	$144.17	$124.82 - $164.04