SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,716 Value ($000) $1,782 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 7,356 Value ($000) $1,746 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 7,899 Value ($000) $2,154 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 8,390 Value ($000) $2,252 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 6,739 Value ($000) $2,253 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,449 Value ($000) $1,765 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 5,477 Value ($000) $1,408 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,176 Value ($000) $957 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,070 Value ($000) $545 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,758 Value ($000) $559 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,693 Value ($000) $569 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,674 Value ($000) $534 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,577 Value ($000) $342 Avg Close $144.17 Range $124.82 - $164.04