SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,371 Value ($000) $5,661 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 21,441 Value ($000) $5,082 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 20,996 Value ($000) $5,725 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 20,860 Value ($000) $5,598 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 20,046 Value ($000) $6,702 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 19,155 Value ($000) $5,243 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 18,233 Value ($000) $4,688 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 21,978 Value ($000) $6,619 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 20,716 Value ($000) $5,451 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 19,228 Value ($000) $3,899 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 16,749 Value ($000) $3,538 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 16,120 Value ($000) $3,220 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 15,312 Value ($000) $2,030 Avg Close $144.17 Range $124.82 - $164.04