SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,933 Value ($000) $1,042 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,933 Value ($000) $932 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,165 Value ($000) $1,136 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,188 Value ($000) $1,124 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,263 Value ($000) $1,425 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,274 Value ($000) $1,170 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,223 Value ($000) $1,086 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,428 Value ($000) $1,338 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,393 Value ($000) $1,156 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,227 Value ($000) $654 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,112 Value ($000) $657 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,112 Value ($000) $622 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,112 Value ($000) $413 Avg Close $144.17 Range $124.82 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,933	$1,042	$248.17	$221.60 - $269.11
Q3 2025	3,933	$932	$251.43	$225.72 - $275.87
Q2 2025	4,165	$1,136	$266.04	$228.51 - $294.59
Q1 2025	4,188	$1,124	$309.01	$257.51 - $364.71
Q4 2024	4,263	$1,425	$316.76	$267.64 - $366.19
Q3 2024	4,274	$1,170	$253.82	$230.08 - $276.52
Q2 2024	4,223	$1,086	$264.72	$209.73 - $307.96
Q1 2024	4,428	$1,338	$285.15	$246.84 - $314.88
Q4 2023	4,393	$1,156	$223.60	$191.35 - $265.14
Q3 2023	3,227	$654	$213.47	$197.15 - $235.36
Q2 2023	3,112	$657	$201.68	$185.06 - $222.30
Q1 2023	3,112	$622	$166.88	$131.43 - $197.60
Q4 2022	3,112	$413	$144.17	$124.82 - $164.04