SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,219 Value ($000) $1,118 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 7,704 Value ($000) $1,826 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 8,902 Value ($000) $2,427 Avg Close $266.04 Range $228.51 - $294.59

Q4 2024

Shares 8,508 Value ($000) $2,844 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,238 Value ($000) $2,529 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 8,287 Value ($000) $2,131 Avg Close $264.72 Range $209.73 - $307.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,219	$1,118	$248.17	$221.60 - $269.11
Q3 2025	7,704	$1,826	$251.43	$225.72 - $275.87
Q2 2025	8,902	$2,427	$266.04	$228.51 - $294.59
Q4 2024	8,508	$2,844	$316.76	$267.64 - $366.19
Q3 2024	9,238	$2,529	$253.82	$230.08 - $276.52
Q2 2024	8,287	$2,131	$264.72	$209.73 - $307.96