SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Kapstone Financial Advisors LLC's Holding History (CIK: 0001966087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,408 Value ($000) $657 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,408 Value ($000) $646 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,408 Value ($000) $852 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,532 Value ($000) $700 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,532 Value ($000) $651 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,671 Value ($000) $804 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,671 Value ($000) $745 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,745 Value ($000) $557 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,832 Value ($000) $635 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,072 Value ($000) $596 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,072 Value ($000) $536 Avg Close $144.17 Range $124.82 - $164.04