SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,428 Value ($000) $23,955 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 89,490 Value ($000) $21,209 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 78,826 Value ($000) $21,495 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 61,151 Value ($000) $16,411 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 62,229 Value ($000) $20,805 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 63,861 Value ($000) $17,480 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 61,607 Value ($000) $15,839 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 59,491 Value ($000) $17,917 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 59,582 Value ($000) $15,678 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 56,266 Value ($000) $11,410 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 55,454 Value ($000) $11,715 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 55,150 Value ($000) $11,018 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 52,987 Value ($000) $7,026 Avg Close $144.17 Range $124.82 - $164.04