SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Werba Rubin Papier Wealth Management's Holding History (CIK: 0001971029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,108 Value ($000) $1,353 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,801 Value ($000) $1,138 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,129 Value ($000) $1,399 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,915 Value ($000) $1,856 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 7,559 Value ($000) $2,527 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,481 Value ($000) $2,595 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,720 Value ($000) $2,499 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,838 Value ($000) $1,760 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,872 Value ($000) $1,545 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,959 Value ($000) $1,208 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,864 Value ($000) $1,239 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,836 Value ($000) $1,166 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,395 Value ($000) $583 Avg Close $144.17 Range $124.82 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,108	$1,353	$248.17	$221.60 - $269.11
Q3 2025	4,801	$1,138	$251.43	$225.72 - $275.87
Q2 2025	5,129	$1,399	$266.04	$228.51 - $294.59
Q1 2025	6,915	$1,856	$309.01	$257.51 - $364.71
Q4 2024	7,559	$2,527	$316.76	$267.64 - $366.19
Q3 2024	9,481	$2,595	$253.82	$230.08 - $276.52
Q2 2024	9,720	$2,499	$264.72	$209.73 - $307.96
Q1 2024	5,838	$1,760	$285.15	$246.84 - $314.88
Q4 2023	5,872	$1,545	$223.60	$191.35 - $265.14
Q3 2023	5,959	$1,208	$213.47	$197.15 - $235.36
Q2 2023	5,864	$1,239	$201.68	$185.06 - $222.30
Q1 2023	5,836	$1,166	$166.88	$131.43 - $197.60
Q4 2022	4,395	$583	$144.17	$124.82 - $164.04