SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,496 Value ($000) $355 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,044 Value ($000) $1,103 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 761 Value ($000) $204 Avg Close $309.01 Range $257.51 - $364.71

Q1 2024

Shares 1,584 Value ($000) $477 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,496	$355	$251.43	$225.72 - $275.87
Q2 2025	4,044	$1,103	$266.04	$228.51 - $294.59
Q1 2025	761	$204	$309.01	$257.51 - $364.71
Q1 2024	1,584	$477	$285.15	$246.84 - $314.88