SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 624 Value ($000) $148 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 851 Value ($000) $232 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 986 Value ($000) $265 Avg Close $309.01 Range $257.51 - $364.71

Q3 2024

Shares 879 Value ($000) $241 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	624	$148	$251.43	$225.72 - $275.87
Q2 2025	851	$232	$266.04	$228.51 - $294.59
Q1 2025	986	$265	$309.01	$257.51 - $364.71
Q3 2024	879	$241	$253.82	$230.08 - $276.52