SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,062 Value ($000) $811 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,625 Value ($000) $622 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,286 Value ($000) $896 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,589 Value ($000) $695 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,335 Value ($000) $781 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,934 Value ($000) $529 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,784 Value ($000) $459 Avg Close $264.72 Range $209.73 - $307.96