SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,672 Value ($000) $1,503 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 12,524 Value ($000) $2,968 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 13,032 Value ($000) $3,554 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 23,841 Value ($000) $6,398 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 24,820 Value ($000) $8,298 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 25,973 Value ($000) $7,109 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 22,181 Value ($000) $6,543 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 21,738 Value ($000) $7,585 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 27,274 Value ($000) $7,177 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 28,186 Value ($000) $5,716 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 28,716 Value ($000) $6,078 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 29,980 Value ($000) $5,989 Avg Close $166.88 Range $131.43 - $197.60
Q2 2022
Shares 28,716 Value ($000) $6,078 Avg Close $174.57 Range $152.69 - $218.35