SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 755 Value ($000) $206 Avg Close $266.04 Range $228.51 - $294.59

Q4 2024

Shares 748 Value ($000) $250 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 777 Value ($000) $213 Avg Close $253.82 Range $230.08 - $276.52

Q1 2024

Shares 850 Value ($000) $256 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 785 Value ($000) $207 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	755	$206	$266.04	$228.51 - $294.59
Q4 2024	748	$250	$316.76	$267.64 - $366.19
Q3 2024	777	$213	$253.82	$230.08 - $276.52
Q1 2024	850	$256	$285.15	$246.84 - $314.88
Q4 2023	785	$207	$223.60	$191.35 - $265.14