SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,248 Value ($000) $3,510 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 11,997 Value ($000) $2,843 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 16,554 Value ($000) $4,514 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 17,440 Value ($000) $4,680 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 18,077 Value ($000) $6,044 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 16,803 Value ($000) $4,599 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 15,894 Value ($000) $4,086 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,444 Value ($000) $435 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,444 Value ($000) $380 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 1,444 Value ($000) $293 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,444 Value ($000) $305 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,444 Value ($000) $288 Avg Close $166.88 Range $131.43 - $197.60

Q3 2022

Shares 1,444 Value ($000) $208 Avg Close $167.53 Range $142.02 - $192.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,248	$3,510	$248.17	$221.60 - $269.11
Q3 2025	11,997	$2,843	$251.43	$225.72 - $275.87
Q2 2025	16,554	$4,514	$266.04	$228.51 - $294.59
Q1 2025	17,440	$4,680	$309.01	$257.51 - $364.71
Q4 2024	18,077	$6,044	$316.76	$267.64 - $366.19
Q3 2024	16,803	$4,599	$253.82	$230.08 - $276.52
Q2 2024	15,894	$4,086	$264.72	$209.73 - $307.96
Q1 2024	1,444	$435	$285.15	$246.84 - $314.88
Q4 2023	1,444	$380	$223.60	$191.35 - $265.14
Q3 2023	1,444	$293	$213.47	$197.15 - $235.36
Q2 2023	1,444	$305	$201.68	$185.06 - $222.30
Q1 2023	1,444	$288	$166.88	$131.43 - $197.60
Q3 2022	1,444	$208	$167.53	$142.02 - $192.04