SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $268 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,267 Value ($000) $300 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,608 Value ($000) $439 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,556 Value ($000) $418 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 941 Value ($000) $315 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,031 Value ($000) $282 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,195 Value ($000) $307 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,275 Value ($000) $384 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,330 Value ($000) $350 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,400 Value ($000) $284 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,550 Value ($000) $327 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,045 Value ($000) $409 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,440 Value ($000) $324 Avg Close $144.17 Range $124.82 - $164.04