SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,585 Value ($000) $2,009 Avg Close $248.17 Range $221.60 - $269.11

Q1 2024

Shares 831 Value ($000) $250 Avg Close $285.15 Range $246.84 - $314.88

Q2 2021

Shares 2,138 Value ($000) $522 Avg Close $227.70 Range $206.40 - $244.72

Q4 2020

Shares 929 Value ($000) $207 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,585	$2,009	$248.17	$221.60 - $269.11
Q1 2024	831	$250	$285.15	$246.84 - $314.88
Q2 2021	2,138	$522	$227.70	$206.40 - $244.72
Q4 2020	929	$207	$240.26	$213.04 - $267.67