SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,781 Value ($000) $4,710 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 17,646 Value ($000) $4,182 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 19,262 Value ($000) $5,252 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 17,540 Value ($000) $4,707 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 14,884 Value ($000) $4,976 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 11,999 Value ($000) $3,284 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,410 Value ($000) $2,419 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 7,907 Value ($000) $2,381 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,977 Value ($000) $1,046 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,040 Value ($000) $617 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,829 Value ($000) $598 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,336 Value ($000) $467 Avg Close $166.88 Range $131.43 - $197.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,781	$4,710	$248.17	$221.60 - $269.11
Q3 2025	17,646	$4,182	$251.43	$225.72 - $275.87
Q2 2025	19,262	$5,252	$266.04	$228.51 - $294.59
Q1 2025	17,540	$4,707	$309.01	$257.51 - $364.71
Q4 2024	14,884	$4,976	$316.76	$267.64 - $366.19
Q3 2024	11,999	$3,284	$253.82	$230.08 - $276.52
Q2 2024	9,410	$2,419	$264.72	$209.73 - $307.96
Q1 2024	7,907	$2,381	$285.15	$246.84 - $314.88
Q4 2023	3,977	$1,046	$223.60	$191.35 - $265.14
Q3 2023	3,040	$617	$213.47	$197.15 - $235.36
Q2 2023	2,829	$598	$201.68	$185.06 - $222.30
Q1 2023	2,336	$467	$166.88	$131.43 - $197.60