SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746,453 Value ($000) $197,743 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 719,224 Value ($000) $170,456 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 698,494 Value ($000) $190,472 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 640,300 Value ($000) $171,831 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 651,165 Value ($000) $217,704 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 660,846 Value ($000) $180,880 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 653,327 Value ($000) $167,970 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 377,364 Value ($000) $113,654 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 284,414 Value ($000) $74,841 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 133,188 Value ($000) $27,008 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 114,622 Value ($000) $24,215 Avg Close $201.68 Range $185.06 - $222.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746,453	$197,743	$248.17	$221.60 - $269.11
Q3 2025	719,224	$170,456	$251.43	$225.72 - $275.87
Q2 2025	698,494	$190,472	$266.04	$228.51 - $294.59
Q1 2025	640,300	$171,831	$309.01	$257.51 - $364.71
Q4 2024	651,165	$217,704	$316.76	$267.64 - $366.19
Q3 2024	660,846	$180,880	$253.82	$230.08 - $276.52
Q2 2024	653,327	$167,970	$264.72	$209.73 - $307.96
Q1 2024	377,364	$113,654	$285.15	$246.84 - $314.88
Q4 2023	284,414	$74,841	$223.60	$191.35 - $265.14
Q3 2023	133,188	$27,008	$213.47	$197.15 - $235.36
Q2 2023	114,622	$24,215	$201.68	$185.06 - $222.30