SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043 Value ($000) $541 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,295 Value ($000) $544 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,272 Value ($000) $619 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,219 Value ($000) $595 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,302 Value ($000) $770 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,163 Value ($000) $592 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,136 Value ($000) $549 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,117 Value ($000) $638 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,582 Value ($000) $679 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,553 Value ($000) $518 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,625 Value ($000) $555 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,486 Value ($000) $497 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,395 Value ($000) $318 Avg Close $144.17 Range $124.82 - $164.04