SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,284 Value ($000) $2,195 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 32,830 Value ($000) $7,781 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 6,156 Value ($000) $1,679 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 6,097 Value ($000) $1,636 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 8,231 Value ($000) $2,752 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 7,800 Value ($000) $2,135 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 12,007 Value ($000) $3,087 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 13,471 Value ($000) $4,057 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 11,530 Value ($000) $3,034 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 13,574 Value ($000) $2,753 Avg Close $213.47 Range $197.15 - $235.36