SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,305 Value ($000) $21,539 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 79,326 Value ($000) $19,443 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 34,295 Value ($000) $9,352 Avg Close $266.04 Range $228.51 - $294.59

Q4 2024

Shares 47,186 Value ($000) $15,776 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,305	$21,539	$248.17	$221.60 - $269.11
Q3 2025	79,326	$19,443	$251.43	$225.72 - $275.87
Q2 2025	34,295	$9,352	$266.04	$228.51 - $294.59
Q4 2024	47,186	$15,776	$316.76	$267.64 - $366.19