SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,013 Value ($000) $4,507 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 15,100 Value ($000) $3,579 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 12,100 Value ($000) $3,300 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,000 Value ($000) $2,415 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,500 Value ($000) $1,839 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,000 Value ($000) $821 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,013	$4,507	$248.17	$221.60 - $269.11
Q3 2025	15,100	$3,579	$251.43	$225.72 - $275.87
Q2 2025	12,100	$3,300	$266.04	$228.51 - $294.59
Q1 2025	9,000	$2,415	$309.01	$257.51 - $364.71
Q4 2024	5,500	$1,839	$316.76	$267.64 - $366.19
Q3 2024	3,000	$821	$253.82	$230.08 - $276.52