SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,256 Value ($000) $2,452 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,256 Value ($000) $2,194 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 145,106 Value ($000) $39,569 Avg Close $266.04 Range $228.51 - $294.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,256	$2,452	$248.17	$221.60 - $269.11
Q3 2025	9,256	$2,194	$251.43	$225.72 - $275.87
Q2 2025	145,106	$39,569	$266.04	$228.51 - $294.59