SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,366 Value ($000) $9,104 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 41,293 Value ($000) $9,786 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 42,123 Value ($000) $11,487 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 37,403 Value ($000) $10,037 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 37,882 Value ($000) $12,665 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 38,555 Value ($000) $10,553 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 32,338 Value ($000) $8,285 Avg Close $264.72 Range $209.73 - $307.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,366	$9,104	$248.17	$221.60 - $269.11
Q3 2025	41,293	$9,786	$251.43	$225.72 - $275.87
Q2 2025	42,123	$11,487	$266.04	$228.51 - $294.59
Q1 2025	37,403	$10,037	$309.01	$257.51 - $364.71
Q4 2024	37,882	$12,665	$316.76	$267.64 - $366.19
Q3 2024	38,555	$10,553	$253.82	$230.08 - $276.52
Q2 2024	32,338	$8,285	$264.72	$209.73 - $307.96