SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Etesian Wealth Advisors, Inc.'s Holding History (CIK: 0001997586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,339 Value ($000) $885 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,861 Value ($000) $915 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,907 Value ($000) $1,338 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,038 Value ($000) $1,352 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,055 Value ($000) $1,690 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,297 Value ($000) $1,450 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,481 Value ($000) $1,152 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,531 Value ($000) $1,365 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,858 Value ($000) $1,290 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,081 Value ($000) $1,030 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,159 Value ($000) $1,090 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,985 Value ($000) $996 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,985 Value ($000) $661 Avg Close $144.17 Range $124.82 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,339	$885	$248.17	$221.60 - $269.11
Q3 2025	3,861	$915	$251.43	$225.72 - $275.87
Q2 2025	4,907	$1,338	$266.04	$228.51 - $294.59
Q1 2025	5,038	$1,352	$309.01	$257.51 - $364.71
Q4 2024	5,055	$1,690	$316.76	$267.64 - $366.19
Q3 2024	5,297	$1,450	$253.82	$230.08 - $276.52
Q2 2024	4,481	$1,152	$264.72	$209.73 - $307.96
Q1 2024	4,531	$1,365	$285.15	$246.84 - $314.88
Q4 2023	4,858	$1,290	$223.60	$191.35 - $265.14
Q3 2023	5,081	$1,030	$213.47	$197.15 - $235.36
Q2 2023	5,159	$1,090	$201.68	$185.06 - $222.30
Q1 2023	4,985	$996	$166.88	$131.43 - $197.60
Q4 2022	4,985	$661	$144.17	$124.82 - $164.04