SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $121 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 486 Value ($000) $115 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 473 Value ($000) $129 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 506 Value ($000) $136 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 87 Value ($000) $29 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 47 Value ($000) $13 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 47 Value ($000) $12 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 47 Value ($000) $14 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 65 Value ($000) $17 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 12,786 Value ($000) $2,593 Avg Close $213.47 Range $197.15 - $235.36