SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,317 Value ($000) $1,182 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,316 Value ($000) $1,110 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,700 Value ($000) $1,114 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,190 Value ($000) $1 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,070 Value ($000) $1 Avg Close $213.47 Range $197.15 - $235.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,317	$1,182	$253.82	$230.08 - $276.52
Q2 2024	4,316	$1,110	$264.72	$209.73 - $307.96
Q1 2024	3,700	$1,114	$285.15	$246.84 - $314.88
Q4 2023	3,190	$1	$223.60	$191.35 - $265.14
Q3 2023	3,070	$1	$213.47	$197.15 - $235.36