SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,903 Value ($000) $769 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,324 Value ($000) $1,025 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 3,779 Value ($000) $1,030 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,453 Value ($000) $927 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,040 Value ($000) $1,016 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,875 Value ($000) $787 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,471 Value ($000) $635 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,330 Value ($000) $401 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,015 Value ($000) $267 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 850 Value ($000) $172 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 840 Value ($000) $177 Avg Close $201.68 Range $185.06 - $222.30
Q4 2022
Shares 374 Value ($000) $50 Avg Close $144.17 Range $124.82 - $164.04
Q4 2021
Shares 50 Value ($000) $13 Avg Close $277.61 Range $242.31 - $308.01