SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,546 Value ($000) $1,469 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,872 Value ($000) $1,392 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 5,996 Value ($000) $1,635 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 6,070 Value ($000) $1,629 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 6,200 Value ($000) $2,073 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,643 Value ($000) $1,818 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 6,492 Value ($000) $1,669 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 6,549 Value ($000) $1,973 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 7,271 Value ($000) $1,913 Avg Close $223.60 Range $191.35 - $265.14