SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,536 Value ($000) $672 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,406 Value ($000) $570 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,448 Value ($000) $395 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,092 Value ($000) $293 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,911 Value ($000) $639 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,715 Value ($000) $469 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 877 Value ($000) $225 Avg Close $264.72 Range $209.73 - $307.96