SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,552 Value ($000) $46,505 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 167,868 Value ($000) $39,785 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 167,168 Value ($000) $45,585 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 169,027 Value ($000) $45,360 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 199,448 Value ($000) $66,681 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 215,200 Value ($000) $58,902 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 217,880 Value ($000) $56,017 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 216,000 Value ($000) $65,055 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 38,150 Value ($000) $10,039 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 45,350 Value ($000) $9,196 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 45,750 Value ($000) $9,665 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 44,850 Value ($000) $8,960 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 42,550 Value ($000) $5,642 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 43,350 Value ($000) $6,235 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 44,050 Value ($000) $7,270 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 44,850 Value ($000) $9,523 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 47,550 Value ($000) $12,084 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 43,750 Value ($000) $11,866 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 39,450 Value ($000) $9,636 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 36,450 Value ($000) $7,723 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 39,850 Value ($000) $8,868 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 36,950 Value ($000) $9,286 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 31,550 Value ($000) $5,910 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 29,750 Value ($000) $4,283 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 41,750 Value ($000) $6,790 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 37,750 Value ($000) $5,604 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 32,050 Value ($000) $4,863 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 31,250 Value ($000) $4,949 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 29,650 Value ($000) $4,061 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 33,950 Value ($000) $5,399 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 29,750 Value ($000) $4,058 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 20,150 Value ($000) $2,343 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 21,400 Value ($000) $2,188 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 17,600 Value ($000) $1,644 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 17,300 Value ($000) $1,498 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 17,300 Value ($000) $1,427 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 14,700 Value ($000) $1,006 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 13,500 Value ($000) $963 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 12,200 Value ($000) $969 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 12,200 Value ($000) $901 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 12,200 Value ($000) $956 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 12,200 Value ($000) $847 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 12,200 Value ($000) $849 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 12,200 Value ($000) $815 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 12,200 Value ($000) $725 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 12,200 Value ($000) $702 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 12,200 Value ($000) $709 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 12,200 Value ($000) $696 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 14,400 Value ($000) $794 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 14,400 Value ($000) $748 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 14,400 Value ($000) $550 Avg Close $40.78 Range $35.66 - $47.01
Q1 2013
Shares 3,600 Value ($000) $644 Avg Close $42.94 Range $40.01 - $46.42
Q4 2012
Shares 3,600 Value ($000) $605 Avg Close — Range —
Q3 2012
Shares 3,600 Value ($000) $550 Avg Close — Range —
Q2 2012
Shares 2,800 Value ($000) $387 Avg Close — Range —
Q1 2012
Shares 3,900 Value ($000) $603 Avg Close — Range —
Q4 2011
Shares 1,800 Value ($000) $183 Avg Close — Range —
Q3 2011
Shares 2,000 Value ($000) $229 Avg Close — Range —
Q2 2011
Shares 3,100 Value ($000) $462 Avg Close — Range —
Q1 2011
Shares 2,400 Value ($000) $320 Avg Close — Range —
Q4 2010
Shares 1,600 Value ($000) $211 Avg Close — Range —
Q3 2010
Shares 2,300 Value ($000) $257 Avg Close — Range —
Q2 2010
Shares 1,600 Value ($000) $137 Avg Close — Range —
Q1 2010
Shares 1,600 Value ($000) $119 Avg Close — Range —
Q4 2009
Shares 1,600 Value ($000) $118 Avg Close — Range —
Q3 2009
Shares 2,600 Value ($000) $148 Avg Close — Range —
Q2 2009
Shares 2,600 Value ($000) $99 Avg Close — Range —
Q4 2008
Shares 1,100 Value ($000) $35 Avg Close — Range —
Q3 2008
Shares 1,100 Value ($000) $53 Avg Close — Range —
Q2 2008
Shares 1,100 Value ($000) $75 Avg Close — Range —
Q1 2008
Shares 1,100 Value ($000) $64 Avg Close — Range —
Q4 2007
Shares 1,100 Value ($000) $69 Avg Close — Range —
Q1 2007
Shares 20,000 Value ($000) $855 Avg Close — Range —
Q4 2006
Shares 70,000 Value ($000) $2,552 Avg Close — Range —