SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,432 Value ($000) $1,969 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 7,704 Value ($000) $1,826 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 7,910 Value ($000) $2,157 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 6,981 Value ($000) $1,873 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 6,580 Value ($000) $2,200 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 6,430 Value ($000) $1,760 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 6,159 Value ($000) $1,887 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 6,002 Value ($000) $1,808 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,882 Value ($000) $1,548 Avg Close $223.60 Range $191.35 - $265.14