SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,211 Value ($000) $851 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,102 Value ($000) $972 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,341 Value ($000) $911 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,010 Value ($000) $808 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,238 Value ($000) $1,082 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,266 Value ($000) $1,169 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,863 Value ($000) $1,222 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,557 Value ($000) $1,239 Avg Close $285.15 Range $246.84 - $314.88

Q3 2023

Shares 4,933 Value ($000) $1,000 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,857 Value ($000) $1,026 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,815 Value ($000) $762 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,890 Value ($000) $516 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,686 Value ($000) $674 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,876 Value ($000) $640 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,783 Value ($000) $803 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,130 Value ($000) $541 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,041 Value ($000) $554 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,991 Value ($000) $486 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,968 Value ($000) $417 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,046 Value ($000) $678 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,624 Value ($000) $408 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,398 Value ($000) $262 Avg Close $166.47 Range $128.48 - $191.76

Q4 2019

Shares 1,510 Value ($000) $246 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,467 Value ($000) $218 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,393 Value ($000) $211 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,287 Value ($000) $204 Avg Close $153.14 Range $128.54 - $164.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,211	$851	$248.17	$221.60 - $269.11
Q3 2025	4,102	$972	$251.43	$225.72 - $275.87
Q2 2025	3,341	$911	$266.04	$228.51 - $294.59
Q1 2025	3,010	$808	$309.01	$257.51 - $364.71
Q4 2024	3,238	$1,082	$316.76	$267.64 - $366.19
Q3 2024	4,266	$1,169	$253.82	$230.08 - $276.52
Q2 2024	4,863	$1,222	$264.72	$209.73 - $307.96
Q1 2024	4,557	$1,239	$285.15	$246.84 - $314.88
Q3 2023	4,933	$1,000	$213.47	$197.15 - $235.36
Q2 2023	4,857	$1,026	$201.68	$185.06 - $222.30
Q1 2023	3,815	$762	$166.88	$131.43 - $197.60
Q4 2022	3,890	$516	$144.17	$124.82 - $164.04
Q3 2022	4,686	$674	$167.53	$142.02 - $192.04
Q2 2022	3,876	$640	$174.57	$152.69 - $218.35
Q1 2022	3,783	$803	$212.63	$182.23 - $253.79
Q4 2021	2,130	$541	$277.61	$242.31 - $308.01
Q3 2021	2,041	$554	$250.91	$231.50 - $282.92
Q2 2021	1,991	$486	$227.70	$206.40 - $244.72
Q1 2021	1,968	$417	$219.95	$199.09 - $248.21
Q4 2020	3,046	$678	$240.26	$213.04 - $267.67
Q3 2020	1,624	$408	$216.28	$179.75 - $281.08
Q2 2020	1,398	$262	$166.47	$128.48 - $191.76
Q4 2019	1,510	$246	$154.88	$139.79 - $164.34
Q3 2019	1,467	$218	$150.15	$136.21 - $159.67
Q2 2019	1,393	$211	$154.83	$140.80 - $165.55
Q1 2019	1,287	$204	$153.14	$128.54 - $164.99